Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 14.63 14.75 13.5 14.63 1.4 Million
28 Oct, 1987 13.63 14.5 12.75 13.63 2.55 Million
27 Oct, 1987 13.75 14.25 13.0 13.75 1.72 Million
26 Oct, 1987 12.5 13.25 12.25 12.5 1.38 Million
23 Oct, 1987 14.63 14.88 13.88 14.63 1.42 Million
22 Oct, 1987 15.13 15.63 13.75 15.13 2.37 Million
21 Oct, 1987 15.38 16.13 14.25 15.38 2.62 Million
20 Oct, 1987 13.63 14.63 10.5 13.63 4.08 Million
19 Oct, 1987 13.25 15.13 13.0 13.25 2.41 Million
16 Oct, 1987 16.38 17.88 15.75 16.38 1.51 Million