Celsius Holdings Inc (CELH)
USD 56.04
(0.49%)
USD 56.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.15 | 3.2 | 2.98 | 2.98 | 219.6 Thousand |
| 08 Mar, 2010 | 3.64 | 3.64 | 3.11 | 3.12 | 202.5 Thousand |
| 05 Mar, 2010 | 3.4 | 3.4 | 3.05 | 3.1 | 171.9 Thousand |
| 04 Mar, 2010 | 3.5 | 3.5 | 3.2 | 3.26 | 530.4 Thousand |
| 03 Mar, 2010 | 3.35 | 3.35 | 3.2 | 3.27 | 251.1 Thousand |
| 02 Mar, 2010 | 3.45 | 3.45 | 3.23 | 3.3 | 282 Thousand |
| 01 Mar, 2010 | 3.4 | 3.4 | 3.28 | 3.4 | 97.2 Thousand |
| 26 Feb, 2010 | 3.5 | 3.5 | 3.36 | 3.38 | 63 Thousand |
| 25 Feb, 2010 | 3.45 | 3.5 | 3.4 | 3.43 | 56.4 Thousand |
| 24 Feb, 2010 | 3.44 | 3.5 | 3.1 | 3.5 | 132 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC