Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 0.72 0.84 0.72 0.84 -
12 Apr, 2010 0.84 0.84 0.84 0.84 -
09 Apr, 2010 0.84 0.9 0.72 0.84 -
08 Apr, 2010 1.02 1.02 0.84 0.84 -
07 Apr, 2010 0.84 0.84 0.84 0.84 -
06 Apr, 2010 0.96 1.14 0.9 1.14 -
05 Apr, 2010 0.91 1.08 0.9 1.08 -
31 Mar, 2010 1.14 1.14 1.14 1.14 -
29 Mar, 2010 1.2 1.2 1.2 1.2 -
26 Mar, 2010 0.96 1.2 0.96 1.2 -