Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 1.32 1.32 0.91 1.2 -
24 Mar, 2010 1.14 1.21 1.14 1.2 -
23 Mar, 2010 0.85 1.14 0.85 1.14 -
19 Mar, 2010 0.9 1.14 0.84 1.14 -
18 Mar, 2010 0.96 1.2 0.96 0.96 -
08 Mar, 2010 0.84 1.38 0.84 1.38 -
05 Mar, 2010 1.02 1.02 0.84 0.84 -
04 Mar, 2010 0.72 1.2 0.72 1.2 -
25 Feb, 2010 0.96 1.68 0.96 1.68 -
24 Feb, 2010 1.26 1.26 1.02 1.02 -