Cemtrex Inc (CETX)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 1.62 1.62 1.2 1.2 -
22 Feb, 2010 1.2 1.74 1.2 1.74 -
19 Feb, 2010 1.2 1.2 1.2 1.2 -
17 Feb, 2010 1.2 1.2 1.2 1.2 -
16 Feb, 2010 1.2 1.32 1.2 1.32 -
12 Feb, 2010 1.44 1.44 1.44 1.44 -
11 Feb, 2010 1.2 1.2 1.2 1.2 -
10 Feb, 2010 1.44 1.44 1.2 1.44 -
09 Feb, 2010 1.2 1.44 1.2 1.44 -
08 Feb, 2010 1.5 1.5 1.5 1.5 -