Cemtrex Inc (CETX)

USD 1.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 1.2 1.2 1.2 1.2 -
03 Feb, 2010 1.02 1.2 1.02 1.2 -
02 Feb, 2010 1.2 1.2 0.9 1.2 -
01 Feb, 2010 1.5 1.5 1.2 1.32 -
29 Jan, 2010 1.8 1.8 1.8 1.8 -
28 Jan, 2010 1.77 1.8 1.77 1.8 -
27 Jan, 2010 1.74 1.74 1.5 1.74 -
26 Jan, 2010 1.8 1.8 1.38 1.74 -
25 Jan, 2010 1.2 1.8 0.6 1.68 -
22 Jan, 2010 2.52 2.52 2.4 2.4 -