Cemtrex Inc (CETX)

USD 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 2.1 2.4 2.1 2.4 -
19 Jan, 2010 2.22 2.4 2.1 2.4 -
15 Jan, 2010 2.4 2.4 2.04 2.4 -
14 Jan, 2010 2.4 2.4 1.68 2.4 -
13 Jan, 2010 2.46 2.46 2.1 2.4 -
12 Jan, 2010 2.52 2.52 2.1 2.4 -
11 Jan, 2010 2.58 2.58 2.58 2.58 -
07 Jan, 2010 2.4 2.58 2.4 2.58 -
06 Jan, 2010 2.46 2.52 2.4 2.52 -
05 Jan, 2010 2.4 2.64 2.4 2.4 -