Cemtrex Inc (CETX)

USD 1.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 2.4 2.64 2.4 2.4 -
04 Jan, 2010 1.5 2.64 1.5 2.64 -
31 Dec, 2009 1.86 2.7 1.5 2.7 -
30 Dec, 2009 2.7 2.7 2.1 2.7 -
29 Dec, 2009 2.04 2.4 1.98 2.4 -
28 Dec, 2009 1.74 2.4 1.74 2.4 -
22 Dec, 2009 1.74 2.7 1.74 2.7 -
18 Dec, 2009 2.4 3.0 2.4 3.0 -
17 Dec, 2009 3.0 3.0 2.7 3.0 -
16 Dec, 2009 3.0 3.0 3.0 3.0 -