Cemtrex Inc (CETX)

USD 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 2.94 2.94 2.7 2.94 -
11 Dec, 2009 3.18 3.18 2.4 3.0 -
10 Dec, 2009 3.18 3.24 2.7 3.18 -
09 Dec, 2009 1.98 3.0 1.98 3.0 -
08 Dec, 2009 1.68 1.98 1.68 1.98 -
07 Dec, 2009 1.68 1.68 1.68 1.68 -
04 Dec, 2009 1.14 1.56 1.14 1.56 -
03 Dec, 2009 1.44 1.44 1.44 1.44 -
02 Dec, 2009 1.32 1.68 1.14 1.5 -
01 Dec, 2009 2.04 2.04 1.68 1.68 -