Cemtrex Inc (CETX)

USD 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 2.04 2.04 2.04 2.04 -
25 Nov, 2009 1.32 2.1 1.32 2.1 -
18 Nov, 2009 2.1 2.1 1.5 2.1 -
17 Nov, 2009 1.62 1.62 1.62 1.62 -
16 Nov, 2009 1.62 1.62 1.62 1.62 -
13 Nov, 2009 1.5 2.1 1.32 1.74 -
12 Nov, 2009 2.16 2.16 1.8 2.1 -
10 Nov, 2009 2.1 2.1 1.8 2.1 -
05 Nov, 2009 1.86 1.98 1.86 1.98 -
02 Nov, 2009 2.1 2.1 2.1 2.1 -