Cemtrex Inc (CETX)

USD 1.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 1.62 2.16 1.5 2.16 -
23 Oct, 2009 2.04 2.16 2.04 2.16 -
20 Oct, 2009 2.16 2.16 2.1 2.1 -
19 Oct, 2009 1.77 2.16 1.77 2.16 -
15 Oct, 2009 1.5 1.98 1.5 1.98 -
14 Oct, 2009 1.63 1.8 1.5 1.74 -
13 Oct, 2009 2.16 2.16 1.86 2.04 -
12 Oct, 2009 2.46 2.46 2.34 2.34 -
09 Oct, 2009 2.28 2.4 2.22 2.4 -
08 Oct, 2009 2.58 2.58 2.4 2.4 -