Cemtrex Inc (CETX)

USD 1.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 2.64 2.64 2.52 2.58 -
05 Oct, 2009 2.76 2.76 2.7 2.7 -
02 Oct, 2009 2.4 2.4 2.4 2.4 -
01 Oct, 2009 2.88 2.88 2.7 2.7 -
30 Sep, 2009 3.0 3.0 3.0 3.0 -
29 Sep, 2009 2.88 2.88 2.88 2.88 -
23 Sep, 2009 2.52 3.0 2.52 3.0 -
22 Sep, 2009 3.03 3.03 2.46 3.03 -
21 Sep, 2009 3.0 3.03 2.76 3.03 -
18 Sep, 2009 2.64 3.0 2.64 3.0 -