Cemtrex Inc (CETX)

USD 1.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 2.16 3.0 2.16 3.0 -
15 Sep, 2009 2.52 2.88 2.52 2.88 -
14 Sep, 2009 2.94 2.94 2.52 2.94 -
11 Sep, 2009 2.94 2.94 2.7 2.88 -
10 Sep, 2009 2.7 3.06 2.7 2.94 -
04 Sep, 2009 3.0 3.0 2.88 2.94 -
03 Sep, 2009 2.7 2.94 2.7 2.94 -
02 Sep, 2009 2.7 3.0 2.7 3.0 -
31 Aug, 2009 3.0 3.0 3.0 3.0 -
28 Aug, 2009 2.58 3.3 2.58 3.06 -