Cemtrex Inc (CETX)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 2.88 2.88 2.88 2.88 -
25 Aug, 2009 2.88 2.88 2.7 2.88 -
24 Aug, 2009 2.88 2.88 2.7 2.7 -
21 Aug, 2009 3.0 3.06 3.0 3.06 -
20 Aug, 2009 3.06 3.06 3.0 3.0 -
19 Aug, 2009 2.16 3.03 2.16 3.0 -
18 Aug, 2009 2.7 2.7 2.7 2.7 -
17 Aug, 2009 2.4 2.94 2.4 2.94 -
14 Aug, 2009 2.76 3.24 2.7 3.24 -
13 Aug, 2009 2.76 3.36 2.76 3.3 -