Cemtrex Inc (CETX)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 2.82 | 3.42 | 2.82 | 3.42 | - |
| 10 Aug, 2009 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Aug, 2009 | 3.06 | 3.3 | 2.7 | 3.12 | - |
| 06 Aug, 2009 | 3.0 | 3.6 | 3.0 | 3.12 | - |
| 05 Aug, 2009 | 2.7 | 3.72 | 2.7 | 3.72 | - |
| 04 Aug, 2009 | 3.0 | 3.72 | 3.0 | 3.72 | - |
| 03 Aug, 2009 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 31 Jul, 2009 | 3.72 | 3.72 | 3.3 | 3.72 | - |
| 30 Jul, 2009 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 29 Jul, 2009 | 3.84 | 3.9 | 3.6 | 3.84 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT