Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 3.3 4.26 3.3 3.6 -
27 Jul, 2009 3.0 3.3 3.0 3.12 -
24 Jul, 2009 2.94 3.18 2.7 3.18 -
23 Jul, 2009 3.0 3.0 2.46 3.0 -
22 Jul, 2009 3.18 3.18 2.64 3.12 -
21 Jul, 2009 3.0 3.18 2.46 3.18 -
20 Jul, 2009 3.0 3.06 3.0 3.06 -
17 Jul, 2009 3.0 3.0 2.94 2.94 -
16 Jul, 2009 2.94 2.94 2.88 2.94 -
15 Jul, 2009 3.12 3.12 2.94 2.94 -