Cemtrex Inc (CETX)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2009 | 3.06 | 3.06 | 3.0 | 3.0 | - |
| 13 Jul, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Jul, 2009 | 3.24 | 3.3 | 3.18 | 3.18 | - |
| 09 Jul, 2009 | 3.36 | 3.36 | 2.94 | 3.3 | - |
| 08 Jul, 2009 | 3.18 | 3.18 | 2.52 | 3.18 | - |
| 07 Jul, 2009 | 2.76 | 3.3 | 2.76 | 3.18 | - |
| 06 Jul, 2009 | 2.76 | 3.3 | 2.76 | 3.3 | - |
| 02 Jul, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Jul, 2009 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Jun, 2009 | 3.24 | 3.24 | 3.06 | 3.18 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT