Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 3.36 3.36 3.06 3.24 -
26 Jun, 2009 3.0 3.48 3.0 3.36 -
25 Jun, 2009 3.6 3.6 2.71 3.3 -
24 Jun, 2009 3.3 3.54 3.06 3.54 -
23 Jun, 2009 3.72 3.9 3.18 3.3 -
22 Jun, 2009 3.6 4.08 3.6 3.72 -
19 Jun, 2009 4.14 4.25 3.6 4.08 -
18 Jun, 2009 3.6 4.25 3.6 4.14 -
17 Jun, 2009 4.13 4.2 3.66 3.9 -
16 Jun, 2009 4.13 4.13 3.6 4.13 -