Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 3.66 4.32 3.42 4.26 -
12 Jun, 2009 4.32 4.38 3.96 3.96 -
11 Jun, 2009 4.08 4.38 4.02 4.32 -
10 Jun, 2009 3.96 4.38 3.96 4.08 -
09 Jun, 2009 4.02 4.49 3.9 4.44 -
08 Jun, 2009 4.2 4.49 3.96 4.49 -
05 Jun, 2009 4.2 4.2 4.02 4.2 -
04 Jun, 2009 4.2 4.2 3.24 4.2 -
03 Jun, 2009 4.5 4.5 3.96 3.96 -
02 Jun, 2009 4.38 4.5 3.9 4.44 -