Cemtrex Inc (CETX)

USD 1.27

(-12.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 0.68 0.83 0.68 0.75 -
31 Jan, 2007 0.68 0.68 0.68 0.68 -
30 Jan, 2007 0.75 0.75 0.62 0.68 -
29 Jan, 2007 0.75 0.83 0.68 0.68 -
26 Jan, 2007 0.75 0.9 0.71 0.71 -
25 Jan, 2007 0.9 0.9 0.83 0.83 -
24 Jan, 2007 0.98 0.98 0.83 0.9 -
23 Jan, 2007 0.98 1.2 0.83 0.98 -
22 Jan, 2007 0.9 0.98 0.75 0.96 -
19 Jan, 2007 0.9 0.98 0.9 0.9 -