Cemtrex Inc (CETX)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 0.9 0.98 0.75 0.96 -
19 Jan, 2007 0.9 0.98 0.9 0.9 -
17 Jan, 2007 0.9 1.05 0.9 1.05 -
16 Jan, 2007 0.9 0.9 0.9 0.9 -
12 Jan, 2007 0.9 0.9 0.83 0.83 -
11 Jan, 2007 0.75 1.05 0.75 0.9 -
10 Jan, 2007 0.75 0.75 0.75 0.75 -
09 Jan, 2007 0.75 0.83 0.75 0.83 -
05 Jan, 2007 0.75 0.75 0.75 0.75 -
04 Jan, 2007 0.68 0.83 0.62 0.75 -