Cemtrex Inc (CETX)

USD 1.27

(-12.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 0.75 0.75 0.75 0.75 -
27 Dec, 2006 0.83 0.83 0.72 0.72 -
26 Dec, 2006 0.83 0.83 0.75 0.81 -
22 Dec, 2006 0.9 0.9 0.83 0.83 -
21 Dec, 2006 0.9 0.9 0.9 0.9 -
20 Dec, 2006 1.05 1.05 0.9 1.05 -
19 Dec, 2006 0.9 1.2 0.9 1.2 -
18 Dec, 2006 0.83 0.83 0.83 0.83 -
15 Dec, 2006 0.83 0.83 0.83 0.83 -
14 Dec, 2006 1.05 1.05 0.83 0.83 -