Cemtrex Inc (CETX)

USD 1.31

(-4.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 0.75 0.9 0.75 0.75 -
08 Dec, 2006 0.83 0.9 0.75 0.9 -
07 Dec, 2006 0.75 0.86 0.69 0.83 -
06 Dec, 2006 0.9 0.98 0.83 0.83 -
05 Dec, 2006 0.83 0.83 0.75 0.83 -
04 Dec, 2006 0.9 0.9 0.75 0.78 -
01 Dec, 2006 0.98 1.2 0.75 1.05 -
30 Nov, 2006 0.83 1.28 0.83 0.98 -
29 Nov, 2006 0.9 0.93 0.9 0.9 -
28 Nov, 2006 1.05 1.05 0.75 0.9 -