Cemtrex Inc (CETX)

USD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 1.05 1.05 1.05 1.05 -
22 Nov, 2006 1.05 1.05 1.02 1.05 -
21 Nov, 2006 0.98 1.13 0.9 1.05 -
20 Nov, 2006 1.05 1.05 0.75 1.05 -
17 Nov, 2006 1.2 1.2 1.05 1.05 -
16 Nov, 2006 1.35 1.35 1.35 1.35 -
15 Nov, 2006 1.5 1.8 1.05 1.35 -
14 Nov, 2006 1.05 1.8 0.9 1.5 -
13 Nov, 2006 1.05 1.05 1.05 1.05 -
10 Nov, 2006 0.9 1.05 0.75 1.05 -