Cemtrex Inc (CETX)

USD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 0.9 1.05 0.9 1.05 -
06 Nov, 2006 1.05 1.05 0.9 0.9 -
03 Nov, 2006 1.05 1.05 1.05 1.05 -
02 Nov, 2006 1.05 1.05 0.9 1.05 -
01 Nov, 2006 1.05 1.2 1.05 1.05 -
31 Oct, 2006 1.2 1.2 1.05 1.05 -
30 Oct, 2006 1.05 1.05 0.9 0.9 -
27 Oct, 2006 1.05 1.05 1.05 1.05 -
26 Oct, 2006 1.2 1.35 0.9 1.05 -
25 Oct, 2006 1.2 2.1 1.2 1.2 -