Cemtrex Inc (CETX)

USD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 1.8 1.8 1.05 1.35 -
19 Oct, 2006 2.55 2.55 2.55 2.55 -
18 Oct, 2006 2.55 2.55 1.8 1.8 -
17 Oct, 2006 2.1 2.1 1.9 2.1 -
16 Oct, 2006 2.1 2.1 1.9 1.9 -
13 Oct, 2006 2.9 2.9 2.5 2.9 -
12 Oct, 2006 2.9 2.9 2.9 2.9 -
11 Oct, 2006 2.9 2.9 2.9 2.9 -
10 Oct, 2006 4.5 4.5 2.1 2.1 -
09 Oct, 2006 3.5 4.4 3.5 4.4 -