Cemtrex Inc (CETX)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 3.2 3.2 3.2 3.2 -
29 Sep, 2006 3.9 3.9 3.9 3.9 -
21 Sep, 2006 3.9 3.9 3.9 3.9 -
18 Sep, 2006 4.5 4.5 4.5 4.5 -
06 Sep, 2006 3.9 3.9 3.9 3.9 -
05 Sep, 2006 4.1 4.1 3.9 3.9 -
31 Aug, 2006 4.6 4.6 4.0 4.0 -
21 Aug, 2006 3.9 3.9 3.9 3.9 -
16 Aug, 2006 4.0 4.8 4.0 4.8 -
15 Aug, 2006 4.0 4.0 4.0 4.0 -