Cemtrex Inc (CETX)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 3.9 3.9 3.9 3.9 -
11 Aug, 2006 4.0 4.0 4.0 4.0 -
04 Aug, 2006 4.6 4.8 4.6 4.8 -
01 Aug, 2006 4.8 4.8 4.8 4.8 -
27 Jul, 2006 4.0 5.0 4.0 4.9 -
25 Jul, 2006 4.0 4.0 3.9 3.9 -
19 Jul, 2006 4.0 4.0 4.0 4.0 -
18 Jul, 2006 3.2 3.2 3.2 3.2 -
17 Jul, 2006 3.2 3.2 3.2 3.2 -
13 Jul, 2006 4.0 4.0 4.0 4.0 -