Cemtrex Inc (CETX)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 3.1 | 4.9 | 3.1 | 4.9 | - |
| 10 Jul, 2006 | 3.1 | 4.9 | 3.1 | 4.9 | - |
| 06 Jul, 2006 | 4.9 | 5.0 | 4.9 | 5.0 | - |
| 30 Jun, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jun, 2006 | 5.0 | 5.0 | 4.9 | 4.9 | - |
| 27 Jun, 2006 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jun, 2006 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jun, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Jun, 2006 | 6.0 | 6.0 | 3.0 | 3.5 | - |
| 21 Jun, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT