Cemtrex Inc (CETX)

USD 1.3

(-4.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 8.0 8.0 8.0 8.0 -
28 Jul, 2005 7.0 8.0 7.0 8.0 -
27 Jul, 2005 7.0 7.0 7.0 7.0 -
21 Jul, 2005 7.0 7.0 7.0 7.0 -
19 Jul, 2005 7.0 7.0 7.0 7.0 -
14 Jul, 2005 5.6 6.0 5.6 6.0 -
11 Jul, 2005 5.6 6.0 5.6 6.0 -
06 Jul, 2005 6.3 6.3 6.3 6.3 -
05 Jul, 2005 8.5 8.5 6.0 6.3 -
30 Jun, 2005 9.0 9.0 8.5 8.5 -