Cemtrex Inc (CETX)
USD 1.3
(-4.41%)
USD 1.3
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 9.0 | 9.0 | 6.5 | 6.5 | - |
| 27 Jun, 2005 | 6.5 | 7.0 | 5.1 | 5.1 | - |
| 24 Jun, 2005 | 5.1 | 5.5 | 5.1 | 5.5 | - |
| 23 Jun, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jun, 2005 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 20 Jun, 2005 | 6.5 | 6.5 | 6.0 | 6.0 | - |
| 10 Jun, 2005 | 5.2 | 5.5 | 5.2 | 5.2 | - |
| 08 Jun, 2005 | 5.2 | 5.2 | 4.9 | 5.2 | - |
| 07 Jun, 2005 | 6.0 | 6.0 | 4.6 | 5.4 | - |
| 06 Jun, 2005 | 4.8 | 5.7 | 4.1 | 5.1 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT