City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 99.4 100.48 96.52 98.31 165.56 Thousand
19 Oct, 2022 93.61 99.27 91.84 99.15 180.51 Thousand
18 Oct, 2022 95.48 95.65 94.11 94.62 54.61 Thousand
17 Oct, 2022 93.61 95.29 93.13 95.04 74.89 Thousand
14 Oct, 2022 93.41 94.29 92.41 93.27 60.56 Thousand
13 Oct, 2022 89.3 93.67 87.81 93.06 68.15 Thousand
12 Oct, 2022 90.68 91.7 90.02 90.58 41.43 Thousand
11 Oct, 2022 90.66 91.3 90.28 91.03 78.38 Thousand
10 Oct, 2022 89.56 91.08 89.56 90.49 54.6 Thousand
07 Oct, 2022 89.52 89.62 88.21 89.62 52.08 Thousand