Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 94.25 94.25 93.01 93.18 425.1 Thousand
12 Apr, 2013 94.19 95.34 94.19 94.97 526.3 Thousand
11 Apr, 2013 93.81 94.78 93.37 94.78 489.6 Thousand
10 Apr, 2013 94.43 94.78 93.08 93.72 767.2 Thousand
09 Apr, 2013 94.77 95.0 93.21 93.64 574 Thousand
08 Apr, 2013 95.33 96.71 93.7 94.69 727.5 Thousand
05 Apr, 2013 92.8 95.37 91.85 95.36 1.06 Million
04 Apr, 2013 92.66 94.56 92.02 94.51 892.7 Thousand
03 Apr, 2013 93.93 94.14 91.37 92.46 1.09 Million
02 Apr, 2013 94.44 95.4 93.82 93.84 527.9 Thousand