CME Group Inc (CME)

USD 279.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 206.6 207.0 203.89 204.8 1.59 Million
09 Aug, 2023 205.01 209.31 204.79 206.52 1.77 Million
08 Aug, 2023 208.04 208.04 204.61 205.09 1.06 Million
07 Aug, 2023 205.97 209.24 205.54 208.36 1.3 Million
04 Aug, 2023 206.08 208.43 204.5 205.07 2.42 Million
03 Aug, 2023 199.13 203.26 198.01 202.84 1.65 Million
02 Aug, 2023 199.52 200.58 198.82 199.67 999.74 Thousand
01 Aug, 2023 199.31 200.27 198.5 199.83 1.16 Million
31 Jul, 2023 199.81 200.0 198.08 198.96 1.46 Million
28 Jul, 2023 199.91 200.81 198.91 199.42 1.15 Million