Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 7.25 | 7.3 | 7.1 | 7.1 | 328.00 |
| 31 Mar, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 414.00 |
| 30 Mar, 2017 | 7.25 | 7.35 | 7.24 | 7.35 | 1256.00 |
| 29 Mar, 2017 | 7.3 | 7.35 | 7.15 | 7.35 | 2842.00 |
| 28 Mar, 2017 | 7.35 | 7.35 | 7.2 | 7.2 | 5959.00 |
| 24 Mar, 2017 | 7.26 | 7.26 | 7.25 | 7.25 | 320.00 |
| 23 Mar, 2017 | 7.35 | 7.35 | 7.25 | 7.35 | 3643.00 |
| 22 Mar, 2017 | 7.2 | 7.3 | 7.2 | 7.3 | 3794.00 |
| 21 Mar, 2017 | 7.3 | 7.3 | 7.15 | 7.25 | 923.00 |
| 20 Mar, 2017 | 7.35 | 7.35 | 7.3 | 7.3 | 904.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY