Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 7.4 | 7.41 | 7.15 | 7.35 | 6495.00 |
| 16 Mar, 2017 | 7.03 | 7.5 | 7.0 | 7.5 | 30.18 Thousand |
| 15 Mar, 2017 | 7.1 | 7.15 | 7.0 | 7.0 | 4221.00 |
| 14 Mar, 2017 | 6.9 | 7.2 | 6.9 | 7.0 | 5253.00 |
| 13 Mar, 2017 | 6.75 | 7.0 | 6.75 | 6.95 | 1560.00 |
| 10 Mar, 2017 | 7.25 | 7.28 | 6.8 | 6.8 | 14.92 Thousand |
| 09 Mar, 2017 | 7.05 | 7.3 | 6.95 | 7.05 | 10.66 Thousand |
| 08 Mar, 2017 | 6.7 | 7.0 | 6.65 | 7.0 | 3805.00 |
| 07 Mar, 2017 | 6.7 | 6.8 | 6.6 | 6.8 | 3667.00 |
| 06 Mar, 2017 | 6.8 | 6.8 | 6.55 | 6.55 | 5328.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY