Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 6.8 | 6.9 | 6.7 | 6.7 | 696.00 |
| 02 Mar, 2017 | 7.01 | 7.15 | 6.85 | 6.9 | 24.58 Thousand |
| 01 Mar, 2017 | 7.1 | 7.1 | 6.85 | 7.05 | 18.94 Thousand |
| 28 Feb, 2017 | 7.01 | 7.1 | 7.01 | 7.05 | 1415.00 |
| 27 Feb, 2017 | 7.27 | 7.27 | 7.25 | 7.25 | 1041.00 |
| 24 Feb, 2017 | 7.25 | 7.3 | 7.2 | 7.25 | 10.61 Thousand |
| 23 Feb, 2017 | 7.25 | 7.3 | 7.25 | 7.3 | 1143.00 |
| 22 Feb, 2017 | 7.35 | 7.35 | 7.25 | 7.25 | 6185.00 |
| 21 Feb, 2017 | 7.3 | 7.35 | 7.2 | 7.35 | 19.04 Thousand |
| 17 Feb, 2017 | 7.25 | 7.4 | 7.05 | 7.35 | 14.21 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY