USD 0.81
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2017 | 7.2 | 7.35 | 7.05 | 7.35 | 35.67 Thousand |
15 Feb, 2017 | 7.1 | 7.55 | 7.0 | 7.3 | 10.17 Thousand |
14 Feb, 2017 | 7.2 | 7.35 | 7.0 | 7.0 | 17.35 Thousand |
13 Feb, 2017 | 7.45 | 7.45 | 7.05 | 7.05 | 956.00 |
10 Feb, 2017 | 7.3 | 7.4 | 7.1 | 7.2 | 6007.00 |
09 Feb, 2017 | 7.1 | 7.45 | 6.95 | 7.25 | 13.79 Thousand |
08 Feb, 2017 | 7.1 | 7.2 | 7.0 | 7.15 | 5249.00 |
07 Feb, 2017 | 7.05 | 7.3 | 7.0 | 7.3 | 3221.00 |
06 Feb, 2017 | 6.95 | 7.15 | 6.95 | 7.15 | 827.00 |
03 Feb, 2017 | 7.0 | 7.23 | 7.0 | 7.0 | 7178.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY