Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 424.00 |
| 31 Jan, 2017 | 7.05 | 7.6 | 7.05 | 7.55 | 4039.00 |
| 30 Jan, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 416.00 |
| 26 Jan, 2017 | 6.85 | 6.95 | 6.75 | 6.95 | 1806.00 |
| 25 Jan, 2017 | 6.95 | 6.96 | 6.85 | 6.9 | 4992.00 |
| 24 Jan, 2017 | 7.85 | 7.85 | 6.95 | 7.0 | 304.00 |
| 23 Jan, 2017 | 6.95 | 7.18 | 6.65 | 7.15 | 37.9 Thousand |
| 20 Jan, 2017 | 7.05 | 7.27 | 7.05 | 7.05 | 1956.00 |
| 18 Jan, 2017 | 7.1 | 7.35 | 6.95 | 6.95 | 2475.00 |
| 17 Jan, 2017 | 6.95 | 7.2 | 6.91 | 7.2 | 3477.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY