Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 6.96 | 7.02 | 6.96 | 7.0 | 608.00 |
| 11 Jan, 2017 | 6.99 | 7.15 | 6.9 | 7.0 | 2779.00 |
| 10 Jan, 2017 | 6.9 | 7.2 | 6.85 | 7.0 | 5822.00 |
| 09 Jan, 2017 | 7.15 | 7.3 | 7.15 | 7.15 | 614.00 |
| 06 Jan, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 90.37 Thousand |
| 05 Jan, 2017 | 7.17 | 7.17 | 7.0 | 7.05 | 155.54 Thousand |
| 04 Jan, 2017 | 7.7 | 7.7 | 7.31 | 7.45 | 2496.00 |
| 03 Jan, 2017 | 8.12 | 8.15 | 7.75 | 7.75 | 2558.00 |
| 30 Dec, 2016 | 7.3 | 8.15 | 7.26 | 8.15 | 10.29 Thousand |
| 29 Dec, 2016 | 7.25 | 7.4 | 6.75 | 7.4 | 22.51 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY