CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 124.5 125.94 123.5 125.05 101.29 Thousand
23 Feb, 2023 124.28 128.1 124.28 126.0 61.62 Thousand
22 Feb, 2023 123.45 125.83 121.96 123.98 84.2 Thousand
21 Feb, 2023 123.8 125.96 120.58 124.18 77.66 Thousand
17 Feb, 2023 124.24 126.79 124.01 124.82 43.77 Thousand
16 Feb, 2023 122.66 124.29 120.37 123.76 38.38 Thousand
15 Feb, 2023 119.25 122.99 118.39 122.79 51.63 Thousand
14 Feb, 2023 121.78 121.78 118.92 119.98 53.48 Thousand
13 Feb, 2023 118.68 123.0 118.68 121.49 41.48 Thousand
10 Feb, 2023 118.35 120.97 118.35 120.28 43 Thousand