CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 121.7 123.49 118.48 118.49 70.8 Thousand
08 Feb, 2023 122.59 123.9 121.82 122.01 52.24 Thousand
07 Feb, 2023 120.51 122.66 119.27 122.59 62.76 Thousand
06 Feb, 2023 121.73 122.09 120.24 121.41 40.39 Thousand
03 Feb, 2023 121.46 122.3 120.02 121.73 43.97 Thousand
02 Feb, 2023 118.51 121.93 117.34 121.68 52.87 Thousand
01 Feb, 2023 118.15 119.51 117.18 118.43 49.55 Thousand
31 Jan, 2023 117.33 119.75 116.85 118.84 46.87 Thousand
30 Jan, 2023 115.74 118.22 115.74 116.41 45.52 Thousand
27 Jan, 2023 122.34 122.93 115.84 115.85 60.61 Thousand