CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 123.48 123.48 121.6 122.04 60.76 Thousand
25 Jan, 2023 121.49 122.48 120.02 122.24 28.55 Thousand
24 Jan, 2023 119.96 122.18 118.1 121.77 40.56 Thousand
23 Jan, 2023 116.68 119.63 115.45 119.62 68.61 Thousand
20 Jan, 2023 118.27 119.2 115.8 116.81 75.64 Thousand
19 Jan, 2023 116.91 118.78 116.36 117.39 102.49 Thousand
18 Jan, 2023 122.6 122.96 117.77 117.77 61.2 Thousand
17 Jan, 2023 122.87 125.94 121.91 122.49 72.26 Thousand
13 Jan, 2023 121.43 123.54 120.6 122.97 56.24 Thousand
12 Jan, 2023 120.01 123.31 119.14 121.97 44.71 Thousand