CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 120.72 122.82 119.42 120.5 49.82 Thousand
10 Jan, 2023 118.3 121.88 117.71 120.93 49.75 Thousand
09 Jan, 2023 123.5 123.5 118.01 118.24 58.92 Thousand
06 Jan, 2023 122.6 124.74 121.67 123.61 42.81 Thousand
05 Jan, 2023 122.84 123.97 121.62 122.1 75.16 Thousand
04 Jan, 2023 123.32 124.96 121.84 123.95 74.34 Thousand
03 Jan, 2023 122.4 125.71 121.74 123.14 91.51 Thousand
30 Dec, 2022 121.49 123.26 121.21 122.43 48.21 Thousand
29 Dec, 2022 120.44 123.46 120.44 121.9 93.96 Thousand
28 Dec, 2022 121.67 123.02 119.58 121.67 57.29 Thousand