CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 119.98 122.2 119.51 121.45 56.16 Thousand
23 Dec, 2022 118.33 120.49 118.12 119.98 27.95 Thousand
22 Dec, 2022 118.47 119.44 116.82 119.05 72.13 Thousand
21 Dec, 2022 118.24 121.96 116.5 119.32 65.06 Thousand
20 Dec, 2022 114.31 117.3 113.45 117.17 71 Thousand
19 Dec, 2022 113.72 115.14 112.99 114.0 79.58 Thousand
16 Dec, 2022 113.04 115.08 112.35 113.98 115.99 Thousand
15 Dec, 2022 115.26 115.95 112.0 113.22 62.77 Thousand
14 Dec, 2022 115.3 118.93 114.32 116.5 77.14 Thousand
13 Dec, 2022 115.57 115.62 113.12 114.35 101.51 Thousand