CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 114.94 115.45 112.84 113.81 47.89 Thousand
09 Dec, 2022 113.88 117.46 113.0 114.2 72.3 Thousand
08 Dec, 2022 117.69 118.2 113.91 113.95 71.68 Thousand
07 Dec, 2022 120.33 121.38 117.74 117.95 58.95 Thousand
06 Dec, 2022 117.95 120.71 116.84 120.18 41.99 Thousand
05 Dec, 2022 121.65 122.31 116.98 118.47 71.47 Thousand
02 Dec, 2022 119.64 122.22 119.36 121.89 77.01 Thousand
01 Dec, 2022 122.85 124.24 119.3 121.06 51.81 Thousand
30 Nov, 2022 120.78 123.27 119.26 123.26 58.61 Thousand
29 Nov, 2022 121.71 122.54 119.89 121.03 42.02 Thousand