CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 124.14 125.66 121.61 122.03 55.63 Thousand
25 Nov, 2022 120.97 125.8 120.97 123.91 35.68 Thousand
23 Nov, 2022 120.31 122.26 119.77 121.42 44.44 Thousand
22 Nov, 2022 118.45 122.85 117.8 119.81 81.77 Thousand
21 Nov, 2022 118.05 119.99 118.05 118.45 79.31 Thousand
18 Nov, 2022 119.96 121.49 116.99 117.6 80.5 Thousand
17 Nov, 2022 118.92 120.25 117.25 119.3 63.3 Thousand
16 Nov, 2022 117.15 119.8 116.03 119.08 95.68 Thousand
15 Nov, 2022 119.33 120.83 116.03 116.65 69.16 Thousand
14 Nov, 2022 117.18 123.68 117.18 118.87 110.58 Thousand