Crowdstrike Holdings Inc (CRWD)

USD 446.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 66.35 66.43 62.5 63.08 2.19 Million
08 Oct, 2019 67.4 68.43 64.48 65.3 2.76 Million
07 Oct, 2019 63.36 69.7 62.72 68.78 3.61 Million
04 Oct, 2019 62.0 64.46 61.55 63.84 2.15 Million
03 Oct, 2019 59.48 62.4 56.75 62.14 5.07 Million
02 Oct, 2019 56.81 57.66 54.07 56.63 1.56 Million
01 Oct, 2019 58.3 59.51 55.65 57.89 2.83 Million
30 Sep, 2019 53.5 58.65 51.61 58.31 4.02 Million
27 Sep, 2019 58.27 58.33 52.84 53.46 4.44 Million
26 Sep, 2019 62.05 62.36 57.66 58.3 2.88 Million