Crowdstrike Holdings Inc (CRWD)

USD 454.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 62.05 62.36 57.66 58.3 2.88 Million
25 Sep, 2019 62.0 63.39 60.11 62.02 2.46 Million
24 Sep, 2019 67.02 67.37 62.0 62.52 2.6 Million
23 Sep, 2019 67.12 68.57 66.54 66.91 825.9 Thousand
20 Sep, 2019 68.95 69.46 66.19 66.97 3.35 Million
19 Sep, 2019 71.5 71.87 67.64 68.93 1.68 Million
18 Sep, 2019 70.12 71.88 68.8 70.85 1.99 Million
17 Sep, 2019 68.64 71.33 68.13 71.04 2.81 Million
16 Sep, 2019 63.71 68.86 63.5 67.86 2.8 Million
13 Sep, 2019 69.86 70.31 64.71 64.86 4.16 Million