Crown Crafts Inc (CRWS)
USD 2.88
(-0.69%)
USD 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 21.12 Thousand |
| 07 Mar, 2025 | 4.04 | 4.04 | 3.98 | 4.04 | 8478.00 |
| 06 Mar, 2025 | 4.02 | 4.02 | 3.93 | 4.02 | 12.08 Thousand |
| 05 Mar, 2025 | 4.02 | 4.06 | 3.91 | 4.06 | 15.05 Thousand |
| 04 Mar, 2025 | 4.09 | 4.09 | 3.89 | 3.89 | 39.65 Thousand |
| 03 Mar, 2025 | 4.06 | 4.09 | 4.06 | 4.06 | 15.25 Thousand |
| 28 Feb, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 6937.00 |
| 27 Feb, 2025 | 4.11 | 4.15 | 4.05 | 4.05 | 16 Thousand |
| 26 Feb, 2025 | 4.19 | 4.19 | 4.06 | 4.1 | 20.34 Thousand |
| 25 Feb, 2025 | 4.18 | 4.18 | 4.09 | 4.1 | 14.09 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD