Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.45 | 4.48 | 4.44 | 4.46 | 12.6 Thousand |
| 10 Jan, 2025 | 4.48 | 4.48 | 4.46 | 4.47 | 9049.00 |
| 08 Jan, 2025 | 4.51 | 4.51 | 4.45 | 4.46 | 11.42 Thousand |
| 07 Jan, 2025 | 4.47 | 4.53 | 4.47 | 4.5 | 80.36 Thousand |
| 06 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.5 | 33.6 Thousand |
| 03 Jan, 2025 | 4.58 | 4.59 | 4.48 | 4.5 | 21.9 Thousand |
| 02 Jan, 2025 | 4.52 | 4.56 | 4.47 | 4.56 | 20.8 Thousand |
| 31 Dec, 2024 | 4.46 | 4.51 | 4.46 | 4.49 | 17.3 Thousand |
| 30 Dec, 2024 | 4.51 | 4.51 | 4.46 | 4.5 | 28.5 Thousand |
| 27 Dec, 2024 | 4.45 | 4.51 | 4.45 | 4.51 | 18.8 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747